본문 바로가기 주메뉴 바로가기
Investor Relations
  • Home
  • IR
  • Stock Info
Stock Info S&T making the world a better place
As of 2019/12/12 00:33:04 (장개시전)
    • A036530S&T Holdings
    • Current Price15,000
    • Net Change ▼250(-1.64%)
    • Volume 4,521
    • Trading Value 67,694,750
Stock Infromation
Open Price 15,200 Upper Limit Price 19,800
High Price 15,200 Lower Limit Price 10,700
Low Price 14,900 Par Value 500
PER 8.82 52 weeks (Based on Close Price) 52Wk High 16,250
Listed Stocks 16,303,886 52Wk Low 11,100
Bid/Offer
Ask Size Bid/Offer Bid Size
0 0
0 0
1 15,150
164 15,100
3 15,050
15,000 37
14,900 44
14,850 85
0 0
0 0
168 Total 166
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
15:30:40 15,000 250 15,050 15,000 211
15:19:50 15,050 200 15,050 14,950 4
15:19:30 15,050 200 15,050 15,000 5
15:19:10 15,050 200 15,050 14,950 1
15:18:50 15,050 200 15,050 14,950 5
15:16:00 15,050 200 15,050 14,950 23
15:15:00 15,050 200 15,050 14,950 5
15:11:50 15,050 200 15,050 14,900 15
15:08:00 14,900 350 15,100 14,900 90
15:07:30 15,100 150 15,100 15,000 34
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Hanwha Investment %26 Securities Co., Ltd. 1,900 Hanwha Investment %26 Securities Co., Ltd. 1,689
EBEST INVESTMENT SECURITIES CO., LTD 929 NH Investment %26 Securities Co., Ltd. 1,003
Kiwoom.com Securities Co., Ltd. 346 Goldman Sachs (Asia) L.L.C., Seoul Branch 456
Kiwoom.com Securities Co., Ltd. 346 Morgan Stanley %26 Co., International Limited Seoul Branch 456
Korea Investment %26 Securities Co., Ltd. 187 Kiwoom.com Securities Co., Ltd. 300
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
19/12/11 15,000 250 15,200 15,200 14,900 4,521 67,694,750
19/12/10 15,250 100 15,000 15,250 14,800 5,314 79,822,450
19/12/09 15,150 150 15,150 15,200 14,850 3,732 56,116,300
19/12/06 15,000 850 14,100 15,100 14,100 51,708 755,330,650
19/12/05 14,150 50 14,300 14,300 14,050 5,859 82,897,000
19/12/04 14,200 300 14,600 14,600 14,150 16,370 234,100,800
19/12/03 14,500 550 15,000 15,000 14,450 12,831 188,495,950
19/12/02 15,050 150 14,900 15,050 14,700 4,301 63,902,500
19/11/29 14,900 150 14,800 15,050 14,550 8,637 127,245,200
19/11/28 14,750 450 15,200 15,450 14,600 20,737 307,168,100