본문 바로가기 주메뉴 바로가기
Investor Relations
  • Home
  • IR
  • Stock Info
Stock Info S&T making the world a better place
As of 2020/07/12 02:17:05 (Closed)
    • A036530S&T Holdings
    • Current Price15,150
    • Net Change ▼250(-1.62%)
    • Volume 4,917
    • Trading Value 74,411,000
Stock Infromation
Open Price 15,450 Upper Limit Price 20,000
High Price 15,450 Lower Limit Price 10,800
Low Price 14,950 Par Value 500
PER 3.72 52 weeks (Based on Close Price) 52Wk High 16,500
Listed Stocks 16,303,886 52Wk Low 10,350
Bid/Offer
Ask Size Bid/Offer Bid Size
0 0
0 0
52 15,250
67 15,200
29 15,150
15,100 500
15,050 952
15,000 698
0 0
0 0
148 Total 2,150
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
15:30:40 15,150 250 15,150 15,100 33
15:19:30 15,150 250 15,150 15,050 1
15:18:00 15,100 300 15,150 15,050 2
15:17:20 15,050 350 15,150 15,050 19
15:15:20 15,150 250 15,150 15,050 1
15:14:20 15,100 300 15,150 15,050 7
15:13:50 15,150 250 15,150 15,100 2
15:13:20 15,150 250 15,150 15,100 1
15:11:20 15,100 300 15,150 15,050 2
15:10:00 15,150 250 15,150 15,100 2
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Citigroup Global Markets Korea Securities Limited 1,342 NH Investment %26 Securities Co., Ltd. 1,019
Shinhan Investment Corp. 989 Samsung Securities Co., Ltd. 893
MIRAE ASSET DAEWOO CO., LTD. 652 KB Securities Co., Ltd. 543
Korea Investment %26 Securities Co., Ltd. 435 Kiwoom.com Securities Co., Ltd. 521
KB Securities Co., Ltd. 374 EUGENE INVESTMENT %26 SECURITIES CO., LTD 381
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
20/07/10 15,150 250 15,450 15,450 14,950 4,917 74,411,000
20/07/09 15,400 650 14,750 15,500 14,600 16,156 245,137,300
20/07/08 14,750 300 14,950 15,050 14,700 4,985 73,796,700
20/07/07 15,050 100 15,050 15,050 14,800 3,585 53,492,650
20/07/06 14,950 50 15,100 15,100 14,800 4,663 69,628,400
20/07/03 15,000 150 15,250 15,300 14,800 10,949 164,253,150
20/07/02 15,150 350 14,900 15,250 14,800 3,921 58,456,950
20/07/01 14,800 500 15,300 15,300 14,800 8,442 126,738,600
20/06/30 15,300 150 15,000 15,300 15,000 3,666 55,437,600
20/06/29 15,150 400 15,300 15,300 14,900 9,191 138,937,800