본문 바로가기 주메뉴 바로가기
Investor Relations
  • Home
  • IR
  • Stock Info
Stock Info S&T making the world a better place
As of 2020/10/01 07:00:25 (Closed)
    • A036530S&T Holdings
    • Current Price14,450
    • Net Change ▲100(0.70%)
    • Volume 2,753
    • Trading Value 39,601,650
Stock Infromation
Open Price 14,350 Upper Limit Price 18,650
High Price 14,550 Lower Limit Price 10,050
Low Price 14,300 Par Value 500
PER 3.55 52 weeks (Based on Close Price) 52Wk High 16,500
Listed Stocks 16,303,886 52Wk Low 10,350
Bid/Offer
Ask Size Bid/Offer Bid Size
0 0
0 0
99 14,550
102 14,500
108 14,450
14,400 61
14,350 112
14,300 259
0 0
0 0
309 Total 432
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
16:50:40 1
15:40:10 1
15:30:40 14,450 100 14,450 14,400 159
15:11:20 14,400 50 14,400 14,350 1
15:09:50 14,400 50 14,400 14,350 1
15:04:50 14,400 50 14,400 14,350 1
15:01:50 14,400 50 14,400 14,350 9
14:54:20 14,400 50 14,400 14,350 1
14:28:00 14,400 50 14,450 14,350 69
14:01:40 14,450 100 14,450 14,350 1
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Citigroup Global Markets Korea Securities Limited 987 Shinhan Investment Corp. 1,150
NH Investment %26 Securities Co., Ltd. 454 Kiwoom.com Securities Co., Ltd. 392
Kiwoom.com Securities Co., Ltd. 281 NH Investment %26 Securities Co., Ltd. 321
IBK Securities. Co. LTD. 269 J.P.Morgan Securities(Far East) Ltd., Seoul Branch 275
Shinyoung Securities Co., Ltd. 230 MIRAE ASSET DAEWOO CO., LTD. 207
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
20/09/29 14,450 100 14,350 14,550 14,300 2,753 39,601,650
20/09/28 14,350 0 14,350 14,550 14,300 2,468 35,524,050
20/09/25 14,350 50 14,300 14,450 14,200 2,218 31,728,150
20/09/24 14,300 450 14,700 14,700 14,300 4,517 64,899,550
20/09/23 14,750 200 14,700 14,800 14,350 4,401 64,101,000
20/09/22 14,550 400 14,900 14,950 14,200 11,807 171,871,600
20/09/21 14,950 150 15,150 15,150 14,800 6,121 91,057,700
20/09/18 15,100 150 14,900 15,100 14,800 9,999 149,655,150
20/09/17 14,950 50 15,000 15,050 14,800 3,890 57,937,150
20/09/16 15,000 0 15,050 15,100 14,900 8,459 126,716,350