본문 바로가기 주메뉴 바로가기
Investor Relations
  • Home
  • IR
  • Stock Info
Stock Info SNT making the world a better place
As of 2021/03/07 17:52:50 (Closed)
    • A036530SNT Holdings
    • Current Price18,150
    • Net Change ▲50(0.28%)
    • Volume 20,557
    • Trading Value 371,966,500
Stock Infromation
Open Price 17,950 Upper Limit Price 23,500
High Price 18,300 Lower Limit Price 12,700
Low Price 17,950 Par Value 500
PER 4.46 52 weeks (Based on Close Price) 52Wk High 18,150
Listed Stocks 16,303,886 52Wk Low 10,350
Bid/Offer
Ask Size Bid/Offer Bid Size
0 0
0 0
110 18,250
1,160 18,200
76 18,150
18,100 2,092
18,050 844
18,000 2,052
0 0
0 0
1,346 Total 4,988
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
18:00:40 2
17:50:30 289
17:10:30 571
15:48:30 0 0 41
15:44:30 0 0 9
15:30:30 18,150 50 18,150 18,100 1,434
15:18:50 18,150 50 18,150 18,100 2
15:18:00 18,100 0 18,150 18,100 115
15:17:30 18,150 50 18,150 18,100 2
15:17:20 18,100 0 18,150 18,100 2
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
KYOBO SECURITIES CO., LTD. 4,600 MIRAE ASSET DAEWOO CO., LTD. 3,452
NH Investment %26 Securities Co., Ltd. 2,728 NH Investment %26 Securities Co., Ltd. 3,371
Kiwoom.com Securities Co., Ltd. 2,361 Kiwoom.com Securities Co., Ltd. 2,969
MIRAE ASSET DAEWOO CO., LTD. 2,353 Credit Suisse Securities(Europe) Limited, Seoul Branch 2,909
J.P.Morgan Securities(Far East) Ltd., Seoul Branch 2,014 Samsung Securities Co., Ltd. 2,066
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
21/03/05 18,150 50 17,950 18,300 17,950 20,557 371,966,500
21/03/04 18,100 200 17,800 18,350 17,800 47,729 863,684,500
21/03/03 17,900 150 18,250 18,250 17,800 38,266 685,001,950
21/03/02 18,050 550 17,750 18,200 17,750 75,911 1,362,529,550
21/02/26 17,500 250 17,350 17,700 17,150 56,175 977,135,000
21/02/25 17,750 800 16,950 17,900 16,950 88,830 1,560,632,650
21/02/24 16,950 350 17,300 17,850 16,850 95,214 1,636,586,750
21/02/23 17,300 700 16,700 17,350 16,450 68,004 1,153,937,450
21/02/22 16,600 450 16,200 16,700 16,150 53,922 885,825,750
21/02/19 16,150 100 16,050 16,150 15,850 47,955 768,031,700