본문 바로가기 주메뉴 바로가기
Investor Relations
  • Home
  • IR
  • Stock Info
Stock Info S&T making the world a better place
As of 2019/08/23 18:09:57 (Closed)
    • A036530S&T Holdings
    • Current Price15,550
    • Net Change ▼50(-0.32%)
    • Volume 7,423
    • Trading Value 117,140,750
Stock Infromation
Open Price 15,600 Upper Limit Price 20,250
High Price 15,950 Lower Limit Price 10,950
Low Price 15,350 Par Value 500
PER 9.14 52 weeks (Based on Close Price) 52Wk High 16,250
Listed Stocks 16,303,886 52Wk Low 10,900
Bid/Offer
Ask Size Bid/Offer Bid Size
0 0
0 0
295 15,950
574 15,900
505 15,850
15,550 298
15,500 42
15,450 72
0 0
0 0
1,374 Total 412
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
15:30:40 15,550 50 15,850 15,550 200
15:19:40 15,850 250 15,850 15,750 104
15:19:20 15,850 250 15,850 15,750 1
15:19:10 15,800 200 15,850 15,750 1
15:18:10 15,850 250 15,850 15,750 3
15:16:20 15,850 250 15,850 15,750 1
15:16:10 15,850 250 15,850 15,750 2
15:13:50 15,850 250 15,850 15,750 10
15:13:40 15,850 250 15,850 15,750 62
15:13:30 15,800 200 15,800 15,750 1
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
CAPE Investment %26 Securities Co., Ltd 1,447 Hana Financial Investment Co.,Ltd. 4,485
Kiwoom.com Securities Co., Ltd. 1,068 Hanwha Investment %26 Securities Co., Ltd. 1,387
Shinhan Investment Corp. 980 Kiwoom.com Securities Co., Ltd. 621
Credit Suisse Securities(Europe) Limited, Seoul Branch 735 Korea Investment %26 Securities Co., Ltd. 282
MIRAE ASSET DAEWOO CO., LTD. 655 Credit Suisse Securities(Europe) Limited, Seoul Branch 166
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
19/08/23 15,550 50 15,600 15,950 15,350 7,423 117,140,750
19/08/22 15,600 150 15,550 15,700 15,200 9,522 146,998,050
19/08/21 15,450 800 16,300 16,300 15,400 22,459 352,496,600
19/08/20 16,250 100 16,150 16,350 15,900 11,389 184,097,100
19/08/19 16,150 150 16,000 16,300 15,800 27,705 444,738,600
19/08/16 16,000 450 15,350 16,000 15,300 23,502 372,195,300
19/08/14 15,550 100 15,450 15,900 15,300 19,092 298,387,500
19/08/13 15,450 150 15,600 15,850 15,250 18,497 289,433,450
19/08/12 15,600 150 15,550 15,700 15,300 12,635 196,110,600
19/08/09 15,450 350 15,100 15,600 15,050 13,786 211,102,850